TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,402 Value ($000) $3,175 Avg Close $249.31 Range $227.25 - $264.79
Q4 2024
Shares 28,330 Value ($000) $5,215 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 27,931 Value ($000) $4,293 Avg Close $151.72 Range $135.24 - $162.98
Q3 2021
Shares 1,379 Value ($000) $212 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 33,059 Value ($000) $5,852 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 11,917 Value ($000) $2,105 Avg Close $189.49 Range $161.33 - $214.91
Q1 2018
Shares 13,224 Value ($000) $1,293 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 14,425 Value ($000) $1,584 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 11,905 Value ($000) $1,217 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 11,722 Value ($000) $860 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 14,534 Value ($000) $861 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 13,775 Value ($000) $679 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 12,373 Value ($000) $558 Avg Close $42.15 Range $37.64 - $46.78
Q1 2016
Shares 8,046 Value ($000) $303 Avg Close $34.63 Range $31.36 - $37.95
Q3 2015
Shares 11,957 Value ($000) $344 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 16,837 Value ($000) $464 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 10,888 Value ($000) $277 Avg Close $27.23 Range $24.19 - $30.80