TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $286 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,119 Value ($000) $289 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,119 Value ($000) $272 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,104 Value ($000) $229 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,104 Value ($000) $203 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,104 Value ($000) $170 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,104 Value ($000) $172 Avg Close $151.69 Range $138.93 - $168.68
Q1 2021
Shares 320 Value ($000) $57 Avg Close $189.49 Range $161.33 - $214.91
Q4 2017
Shares 2,240 Value ($000) $246 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 2,240 Value ($000) $229 Avg Close $89.54 Range $71.80 - $103.73
Q3 2014
Shares 9,310 Value ($000) $215 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 30,385 Value ($000) $676 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 19,045 Value ($000) $418 Avg Close $19.44 Range $16.40 - $22.41