TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 612,395 Value ($000) $62,605 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 570,191 Value ($000) $41,841 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 554,187 Value ($000) $32,847 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 321,557 Value ($000) $15,850 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 306,646 Value ($000) $13,824 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 437,567 Value ($000) $16,593 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 476,645 Value ($000) $19,557 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 414,560 Value ($000) $14,443 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 372,588 Value ($000) $10,704 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 101,226 Value ($000) $2,791 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 111,108 Value ($000) $2,828 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 113,688 Value ($000) $3,187 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 116,428 Value ($000) $2,686 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 78,274 Value ($000) $1,741 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 62,516 Value ($000) $1,371 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 62,642 Value ($000) $1,088 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 64,438 Value ($000) $1,170 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 60,221 Value ($000) $902 Avg Close $15.66 Range $14.08 - $17.54