TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,626 Value ($000) $288 Avg Close $177.53 Range $161.70 - $188.36

Q1 2019

Shares 13 Value ($000) $1 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 14 Value ($000) $1 Avg Close $115.13 Range $97.57 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,626	$288	$177.53	$161.70 - $188.36
Q1 2019	13	$1	$96.94	$84.41 - $111.69
Q4 2018	14	$1	$115.13	$97.57 - $139.91