TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,805 Value ($000) $7,119 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 27,802 Value ($000) $7,183 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 28,368 Value ($000) $6,889 Avg Close $225.31 Range $188.56 - $245.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,805	$7,119	$249.31	$227.25 - $264.79
Q3 2025	27,802	$7,183	$236.70	$216.34 - $261.47
Q2 2025	28,368	$6,889	$225.31	$188.56 - $245.08