TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,009,195 Value ($000) $298,345 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 2,412,234 Value ($000) $388,249 Avg Close $149.20 Range $130.34 - $164.85

Q3 2022

Shares 2,804,400 Value ($000) $305,680 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 1,999,669 Value ($000) $245,019 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 588,443 Value ($000) $90,467 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 1,203,961 Value ($000) $213,968 Avg Close $174.28 Range $151.86 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,009,195	$298,345	$155.25	$141.45 - $171.59
Q4 2023	2,412,234	$388,249	$149.20	$130.34 - $164.85
Q3 2022	2,804,400	$305,680	$124.20	$106.54 - $137.43
Q2 2022	1,999,669	$245,019	$127.28	$101.85 - $157.09
Q1 2022	588,443	$90,467	$159.98	$133.54 - $182.25
Q4 2021	1,203,961	$213,968	$174.28	$151.86 - $195.83