TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,125 Value ($000) $15,650 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 60,069 Value ($000) $15,519 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 60,677 Value ($000) $14,735 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 61,303 Value ($000) $12,705 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 60,483 Value ($000) $11,134 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 61,857 Value ($000) $9,508 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 62,427 Value ($000) $9,707 Avg Close $151.69 Range $138.93 - $168.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,125	$15,650	$249.31	$227.25 - $264.79
Q3 2025	60,069	$15,519	$236.70	$216.34 - $261.47
Q2 2025	60,677	$14,735	$225.31	$188.56 - $245.08
Q1 2025	61,303	$12,705	$199.81	$177.35 - $220.93
Q4 2024	60,483	$11,134	$173.43	$146.76 - $191.91
Q3 2024	61,857	$9,508	$151.72	$135.24 - $162.98
Q2 2024	62,427	$9,707	$151.69	$138.93 - $168.68