TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,800 Value ($000) $2,553 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 60,400 Value ($000) $8,335 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 60,400 Value ($000) $7,149 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 60,400 Value ($000) $5,906 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 86,700 Value ($000) $9,518 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 15,700 Value ($000) $1,605 Avg Close $89.54 Range $71.80 - $103.73

Q2 2015

Shares 8,900 Value ($000) $245 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 139,980 Value ($000) $3,563 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 139,930 Value ($000) $3,922 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 144,670 Value ($000) $3,338 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 149,800 Value ($000) $3,332 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 122,900 Value ($000) $2,695 Avg Close $19.44 Range $16.40 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,800	$2,553	$115.13	$97.57 - $139.91
Q3 2018	60,400	$8,335	$127.59	$111.07 - $139.60
Q2 2018	60,400	$7,149	$108.84	$92.81 - $123.19
Q1 2018	60,400	$5,906	$112.01	$95.54 - $129.25
Q4 2017	86,700	$9,518	$109.19	$99.86 - $120.62
Q3 2017	15,700	$1,605	$89.54	$71.80 - $103.73
Q2 2015	8,900	$245	$26.28	$23.30 - $28.98
Q1 2015	139,980	$3,563	$27.23	$24.19 - $30.80
Q4 2014	139,930	$3,922	$25.53	$20.13 - $29.10
Q3 2014	144,670	$3,338	$22.69	$20.40 - $24.28
Q2 2014	149,800	$3,332	$20.47	$18.45 - $22.47
Q1 2014	122,900	$2,695	$19.44	$16.40 - $22.41