TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,249,441 Value ($000) $152,969 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 1,400,342 Value ($000) $175,519 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 1,703,930 Value ($000) $193,447 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 1,814,251 Value ($000) $171,211 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 1,131,540 Value ($000) $116,481 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 1,021,778 Value ($000) $140,995 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 957,521 Value ($000) $113,332 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 165,000 Value ($000) $16,134 Avg Close $112.01 Range $95.54 - $129.25
Q4 2016
Shares 1,870,142 Value ($000) $92,179 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 2,638,845 Value ($000) $118,959 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 3,801,603 Value ($000) $144,157 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 4,823,205 Value ($000) $181,690 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 3,680,155 Value ($000) $128,217 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 3,470,099 Value ($000) $99,696 Avg Close $29.71 Range $25.01 - $32.71