TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,925 Value ($000) $78,070 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 294,334 Value ($000) $76,044 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 267,379 Value ($000) $64,933 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 309,437 Value ($000) $64,131 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 300,583 Value ($000) $55,331 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 290,544 Value ($000) $44,660 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 323,320 Value ($000) $50,273 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 250,195 Value ($000) $37,151 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 265,058 Value ($000) $42,661 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 210,600 Value ($000) $29,566 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 215,447 Value ($000) $31,705 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 207,544 Value ($000) $24,760 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 239,104 Value ($000) $24,898 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 214,889 Value ($000) $23,423 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 1,066,786 Value ($000) $130,713 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 1,035,381 Value ($000) $159,179 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 4,722,683 Value ($000) $839,315 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 4,001,971 Value ($000) $616,584 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 2,638,545 Value ($000) $467,075 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 2,874,227 Value ($000) $507,876 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 2,632,353 Value ($000) $546,977 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 2,708,021 Value ($000) $447,419 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 2,356,147 Value ($000) $328,847 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 790,500 Value ($000) $93,761 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 370,912 Value ($000) $45,411 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 371,963 Value ($000) $46,622 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 376,774 Value ($000) $42,775 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 340,080 Value ($000) $32,093 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 1,521,936 Value ($000) $156,668 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 1,550,246 Value ($000) $213,918 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 2,014,521 Value ($000) $238,439 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 1,694,343 Value ($000) $165,673 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 1,756,897 Value ($000) $192,872 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 1,912,364 Value ($000) $195,501 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 2,596,138 Value ($000) $190,505 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 3,542,894 Value ($000) $209,987 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 4,163,678 Value ($000) $205,228 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 4,023,743 Value ($000) $181,390 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 4,248,584 Value ($000) $161,106 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 3,281,059 Value ($000) $123,597 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 3,747,101 Value ($000) $130,549 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 3,348,823 Value ($000) $96,212 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 3,271,722 Value ($000) $90,201 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 3,404,423 Value ($000) $86,660 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 377,820 Value ($000) $10,590 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 687,179 Value ($000) $15,853 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 786,135 Value ($000) $17,484 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 181,790 Value ($000) $3,987 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 174,081 Value ($000) $3,024 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 174,081 Value ($000) $3,161 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 331,667 Value ($000) $4,965 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,925	$78,070	$249.31	$227.25 - $264.79
Q3 2025	294,334	$76,044	$236.70	$216.34 - $261.47
Q2 2025	267,379	$64,933	$225.31	$188.56 - $245.08
Q1 2025	309,437	$64,131	$199.81	$177.35 - $220.93
Q4 2024	300,583	$55,331	$173.43	$146.76 - $191.91
Q3 2024	290,544	$44,660	$151.72	$135.24 - $162.98
Q2 2024	323,320	$50,273	$151.69	$138.93 - $168.68
Q1 2024	250,195	$37,151	$155.25	$141.45 - $171.59
Q4 2023	265,058	$42,661	$149.20	$130.34 - $164.85
Q3 2023	210,600	$29,566	$143.94	$135.73 - $153.84
Q2 2023	215,447	$31,705	$130.75	$117.35 - $149.04
Q1 2023	207,544	$24,760	$111.53	$101.53 - $120.04
Q4 2022	239,104	$24,898	$108.30	$90.00 - $127.08
Q3 2022	214,889	$23,423	$124.20	$106.54 - $137.43
Q2 2022	1,066,786	$130,713	$127.28	$101.85 - $157.09
Q1 2022	1,035,381	$159,179	$159.98	$133.54 - $182.25
Q4 2021	4,722,683	$839,315	$174.28	$151.86 - $195.83
Q3 2021	4,001,971	$616,584	$161.97	$144.58 - $180.97
Q2 2021	2,638,545	$467,075	$177.53	$161.70 - $188.36
Q1 2021	2,874,227	$507,876	$189.49	$161.33 - $214.91
Q4 2020	2,632,353	$546,977	$174.85	$151.00 - $209.26
Q3 2020	2,708,021	$447,419	$162.41	$137.50 - $180.61
Q2 2020	2,356,147	$328,847	$130.78	$114.66 - $149.28
Q1 2020	790,500	$93,761	$118.20	$100.00 - $133.36
Q4 2019	370,912	$45,411	$121.75	$115.31 - $126.35
Q3 2019	371,963	$46,622	$124.77	$112.27 - $135.70
Q2 2019	376,774	$42,775	$102.91	$87.97 - $114.52
Q1 2019	340,080	$32,093	$96.94	$84.41 - $111.69
Q4 2018	1,521,936	$156,668	$115.13	$97.57 - $139.91
Q3 2018	1,550,246	$213,918	$127.59	$111.07 - $139.60
Q2 2018	2,014,521	$238,439	$108.84	$92.81 - $123.19
Q1 2018	1,694,343	$165,673	$112.01	$95.54 - $129.25
Q4 2017	1,756,897	$192,872	$109.19	$99.86 - $120.62
Q3 2017	1,912,364	$195,501	$89.54	$71.80 - $103.73
Q2 2017	2,596,138	$190,505	$68.46	$57.36 - $80.54
Q1 2017	3,542,894	$209,987	$55.86	$48.58 - $60.20
Q4 2016	4,163,678	$205,228	$47.23	$41.70 - $51.34
Q3 2016	4,023,743	$181,390	$42.15	$37.64 - $46.78
Q2 2016	4,248,584	$161,106	$36.83	$33.06 - $40.17
Q1 2016	3,281,059	$123,597	$34.63	$31.36 - $37.95
Q4 2015	3,747,101	$130,549	$33.71	$27.89 - $37.00
Q3 2015	3,348,823	$96,212	$29.71	$25.01 - $32.71
Q2 2015	3,271,722	$90,201	$26.28	$23.30 - $28.98
Q1 2015	3,404,423	$86,660	$27.23	$24.19 - $30.80
Q4 2014	377,820	$10,590	$25.53	$20.13 - $29.10
Q3 2014	687,179	$15,853	$22.69	$20.40 - $24.28
Q2 2014	786,135	$17,484	$20.47	$18.45 - $22.47
Q1 2014	181,790	$3,987	$19.44	$16.40 - $22.41
Q4 2013	174,081	$3,024	$17.30	$15.99 - $18.59
Q3 2013	174,081	$3,161	$17.49	$15.05 - $19.25
Q2 2013	331,667	$4,965	$15.66	$14.08 - $17.54