TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 880,000 Value ($000) $89,962 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 880,000 Value ($000) $64,574 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 880,000 Value ($000) $52,158 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 956,350 Value ($000) $47,138 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 956,350 Value ($000) $43,112 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 956,350 Value ($000) $36,265 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 956,350 Value ($000) $36,026 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 956,350 Value ($000) $33,319 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 956,350 Value ($000) $27,476 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 956,350 Value ($000) $26,367 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 956,350 Value ($000) $24,344 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 956,350 Value ($000) $26,806 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 956,350 Value ($000) $22,063 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 2,637,600 Value ($000) $58,660 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 3,189,700 Value ($000) $69,950 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 4,842,000 Value ($000) $84,106 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 3,337,000 Value ($000) $60,600 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 4,439,800 Value ($000) $66,464 Avg Close $15.66 Range $14.08 - $17.54