TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,843 Value ($000) $4,312 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 16,888 Value ($000) $4,363 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 18,910 Value ($000) $4,540 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 31,360 Value ($000) $6,499 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 44,905 Value ($000) $8,266 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 45,000 Value ($000) $6,917 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 46,370 Value ($000) $7,210 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 46,630 Value ($000) $6,924 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 41,485 Value ($000) $6,677 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 44,490 Value ($000) $6,246 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 32,433 Value ($000) $4,773 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 33,733 Value ($000) $4,024 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 33,933 Value ($000) $3,533 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 38,083 Value ($000) $4,151 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 38,293 Value ($000) $4,692 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 38,090 Value ($000) $5,855 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 24,580 Value ($000) $4,368 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 24,700 Value ($000) $3,805 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 18,300 Value ($000) $3,239 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 18,560 Value ($000) $3,279 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 18,460 Value ($000) $3,835 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 20,810 Value ($000) $3,438 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 28,350 Value ($000) $3,956 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 20,750 Value ($000) $2,461 Avg Close $118.20 Range $100.00 - $133.36

Q2 2019

Shares 39,360 Value ($000) $4,468 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 30,270 Value ($000) $2,856 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 16,900 Value ($000) $1,739 Avg Close $115.13 Range $97.57 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,843	$4,312	$249.31	$227.25 - $264.79
Q3 2025	16,888	$4,363	$236.70	$216.34 - $261.47
Q2 2025	18,910	$4,540	$225.31	$188.56 - $245.08
Q1 2025	31,360	$6,499	$199.81	$177.35 - $220.93
Q4 2024	44,905	$8,266	$173.43	$146.76 - $191.91
Q3 2024	45,000	$6,917	$151.72	$135.24 - $162.98
Q2 2024	46,370	$7,210	$151.69	$138.93 - $168.68
Q1 2024	46,630	$6,924	$155.25	$141.45 - $171.59
Q4 2023	41,485	$6,677	$149.20	$130.34 - $164.85
Q3 2023	44,490	$6,246	$143.94	$135.73 - $153.84
Q2 2023	32,433	$4,773	$130.75	$117.35 - $149.04
Q1 2023	33,733	$4,024	$111.53	$101.53 - $120.04
Q4 2022	33,933	$3,533	$108.30	$90.00 - $127.08
Q3 2022	38,083	$4,151	$124.20	$106.54 - $137.43
Q2 2022	38,293	$4,692	$127.28	$101.85 - $157.09
Q1 2022	38,090	$5,855	$159.98	$133.54 - $182.25
Q4 2021	24,580	$4,368	$174.28	$151.86 - $195.83
Q3 2021	24,700	$3,805	$161.97	$144.58 - $180.97
Q2 2021	18,300	$3,239	$177.53	$161.70 - $188.36
Q1 2021	18,560	$3,279	$189.49	$161.33 - $214.91
Q4 2020	18,460	$3,835	$174.85	$151.00 - $209.26
Q3 2020	20,810	$3,438	$162.41	$137.50 - $180.61
Q2 2020	28,350	$3,956	$130.78	$114.66 - $149.28
Q1 2020	20,750	$2,461	$118.20	$100.00 - $133.36
Q2 2019	39,360	$4,468	$102.91	$87.97 - $114.52
Q1 2019	30,270	$2,856	$96.94	$84.41 - $111.69
Q4 2018	16,900	$1,739	$115.13	$97.57 - $139.91