TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 690 Value ($000) $75 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 690 Value ($000) $85 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 690 Value ($000) $106 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 690 Value ($000) $123 Avg Close $174.28 Range $151.86 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	690	$75	$124.20	$106.54 - $137.43
Q2 2022	690	$85	$127.28	$101.85 - $157.09
Q1 2022	690	$106	$159.98	$133.54 - $182.25
Q4 2021	690	$123	$174.28	$151.86 - $195.83