TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,437 Value ($000) $5,745 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 20,851 Value ($000) $5,387 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 19,419 Value ($000) $4,716 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 18,411 Value ($000) $3,816 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 23,523 Value ($000) $4,330 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 18,066 Value ($000) $2,777 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 17,607 Value ($000) $2,738 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 16,924 Value ($000) $2,513 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 17,028 Value ($000) $2,741 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 3,018 Value ($000) $424 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 2,666 Value ($000) $392 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 2,210 Value ($000) $264 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 2,387 Value ($000) $249 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 2,175 Value ($000) $237 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 2,186 Value ($000) $268 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 2,207 Value ($000) $339 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 2,679 Value ($000) $476 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 2,555 Value ($000) $394 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 2,504 Value ($000) $442 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 2,410 Value ($000) $426 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 2,583 Value ($000) $537 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 9,253 Value ($000) $1,529 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 8,889 Value ($000) $1,241 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 8,779 Value ($000) $1,041 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 10,345 Value ($000) $1,267 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 9,694 Value ($000) $1,215 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 10,076 Value ($000) $1,144 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 8,074 Value ($000) $762 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 7,859 Value ($000) $809 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 9,794 Value ($000) $1,351 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 9,317 Value ($000) $1,103 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 9,365 Value ($000) $916 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 19,157 Value ($000) $2,103 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 12,258 Value ($000) $1,253 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 11,799 Value ($000) $866 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 16,831 Value ($000) $998 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 16,786 Value ($000) $827 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 14,278 Value ($000) $644 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 12,444 Value ($000) $472 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 13,456 Value ($000) $507 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 17,224 Value ($000) $600 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 14,331 Value ($000) $412 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 21,563 Value ($000) $594 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 28,477 Value ($000) $725 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 17,664 Value ($000) $495 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 12,268 Value ($000) $283 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 21,010 Value ($000) $467 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 22,042 Value ($000) $483 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 46,419 Value ($000) $806 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 38,643 Value ($000) $702 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 21,436 Value ($000) $321 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,437	$5,745	$249.31	$227.25 - $264.79
Q3 2025	20,851	$5,387	$236.70	$216.34 - $261.47
Q2 2025	19,419	$4,716	$225.31	$188.56 - $245.08
Q1 2025	18,411	$3,816	$199.81	$177.35 - $220.93
Q4 2024	23,523	$4,330	$173.43	$146.76 - $191.91
Q3 2024	18,066	$2,777	$151.72	$135.24 - $162.98
Q2 2024	17,607	$2,738	$151.69	$138.93 - $168.68
Q1 2024	16,924	$2,513	$155.25	$141.45 - $171.59
Q4 2023	17,028	$2,741	$149.20	$130.34 - $164.85
Q3 2023	3,018	$424	$143.94	$135.73 - $153.84
Q2 2023	2,666	$392	$130.75	$117.35 - $149.04
Q1 2023	2,210	$264	$111.53	$101.53 - $120.04
Q4 2022	2,387	$249	$108.30	$90.00 - $127.08
Q3 2022	2,175	$237	$124.20	$106.54 - $137.43
Q2 2022	2,186	$268	$127.28	$101.85 - $157.09
Q1 2022	2,207	$339	$159.98	$133.54 - $182.25
Q4 2021	2,679	$476	$174.28	$151.86 - $195.83
Q3 2021	2,555	$394	$161.97	$144.58 - $180.97
Q2 2021	2,504	$442	$177.53	$161.70 - $188.36
Q1 2021	2,410	$426	$189.49	$161.33 - $214.91
Q4 2020	2,583	$537	$174.85	$151.00 - $209.26
Q3 2020	9,253	$1,529	$162.41	$137.50 - $180.61
Q2 2020	8,889	$1,241	$130.78	$114.66 - $149.28
Q1 2020	8,779	$1,041	$118.20	$100.00 - $133.36
Q4 2019	10,345	$1,267	$121.75	$115.31 - $126.35
Q3 2019	9,694	$1,215	$124.77	$112.27 - $135.70
Q2 2019	10,076	$1,144	$102.91	$87.97 - $114.52
Q1 2019	8,074	$762	$96.94	$84.41 - $111.69
Q4 2018	7,859	$809	$115.13	$97.57 - $139.91
Q3 2018	9,794	$1,351	$127.59	$111.07 - $139.60
Q2 2018	9,317	$1,103	$108.84	$92.81 - $123.19
Q1 2018	9,365	$916	$112.01	$95.54 - $129.25
Q4 2017	19,157	$2,103	$109.19	$99.86 - $120.62
Q3 2017	12,258	$1,253	$89.54	$71.80 - $103.73
Q2 2017	11,799	$866	$68.46	$57.36 - $80.54
Q1 2017	16,831	$998	$55.86	$48.58 - $60.20
Q4 2016	16,786	$827	$47.23	$41.70 - $51.34
Q3 2016	14,278	$644	$42.15	$37.64 - $46.78
Q2 2016	12,444	$472	$36.83	$33.06 - $40.17
Q1 2016	13,456	$507	$34.63	$31.36 - $37.95
Q4 2015	17,224	$600	$33.71	$27.89 - $37.00
Q3 2015	14,331	$412	$29.71	$25.01 - $32.71
Q2 2015	21,563	$594	$26.28	$23.30 - $28.98
Q1 2015	28,477	$725	$27.23	$24.19 - $30.80
Q4 2014	17,664	$495	$25.53	$20.13 - $29.10
Q3 2014	12,268	$283	$22.69	$20.40 - $24.28
Q2 2014	21,010	$467	$20.47	$18.45 - $22.47
Q1 2014	22,042	$483	$19.44	$16.40 - $22.41
Q4 2013	46,419	$806	$17.30	$15.99 - $18.59
Q3 2013	38,643	$702	$17.49	$15.05 - $19.25
Q2 2013	21,436	$321	$15.66	$14.08 - $17.54