TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $188 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 739 Value ($000) $190 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 522 Value ($000) $127 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 522 Value ($000) $108 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 522 Value ($000) $96 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 522 Value ($000) $80 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 542 Value ($000) $84 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 542 Value ($000) $80 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 218 Value ($000) $35 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 215 Value ($000) $30 Avg Close $143.94 Range $135.73 - $153.84
Q2 2022
Shares 10 Value ($000) $1 Avg Close $127.28 Range $101.85 - $157.09
Q4 2021
Shares 73 Value ($000) $13 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 73 Value ($000) $11 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 73 Value ($000) $13 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 73 Value ($000) $13 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 73 Value ($000) $15 Avg Close $174.85 Range $151.00 - $209.26
Q1 2020
Shares 114 Value ($000) $14 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 9 Value ($000) $1 Avg Close $121.75 Range $115.31 - $126.35