TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,552 Value ($000) $572 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 6,682 Value ($000) $938 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 3,152 Value ($000) $0 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 2,912 Value ($000) $0 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08
Q1 2021
Shares 1,249 Value ($000) $221 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 2,129 Value ($000) $442 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 3,072 Value ($000) $508 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 2,598 Value ($000) $363 Avg Close $130.78 Range $114.66 - $149.28