TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,318 Value ($000) $593 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,215 Value ($000) $572 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,198 Value ($000) $534 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,373 Value ($000) $492 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,993 Value ($000) $367 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,895 Value ($000) $291 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 5,395 Value ($000) $839 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,862 Value ($000) $276 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,882 Value ($000) $303 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,880 Value ($000) $264 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 1,866 Value ($000) $275 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 1,790 Value ($000) $214 Avg Close $111.53 Range $101.53 - $120.04
Q4 2021
Shares 1,152 Value ($000) $205 Avg Close $174.28 Range $151.86 - $195.83
Q1 2021
Shares 1,143 Value ($000) $202 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,029 Value ($000) $214 Avg Close $174.85 Range $151.00 - $209.26