TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,839,256 Value ($000) $1,495,025 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 5,839,256 Value ($000) $1,508,630 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 5,839,256 Value ($000) $1,418,063 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 5,839,256 Value ($000) $1,210,186 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 5,839,256 Value ($000) $1,074,890 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 5,839,256 Value ($000) $897,552 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 5,643,542 Value ($000) $877,514 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 5,643,542 Value ($000) $838,010 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 5,156,174 Value ($000) $829,886 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 5,255,974 Value ($000) $737,886 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 4,775,634 Value ($000) $702,782 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 2,400,213 Value ($000) $286,345 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 714,000 Value ($000) $74,349 Avg Close $108.30 Range $90.00 - $127.08