TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37,362 Value ($000) $6,173 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 38,102 Value ($000) $5,318 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 39,066 Value ($000) $4,634 Avg Close $118.20 Range $100.00 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37,362	$6,173	$162.41	$137.50 - $180.61
Q2 2020	38,102	$5,318	$130.78	$114.66 - $149.28
Q1 2020	39,066	$4,634	$118.20	$100.00 - $133.36