TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 294,358 Value ($000) $45,352 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 314,956 Value ($000) $55,754 Avg Close $177.53 Range $161.70 - $188.36

Q4 2019

Shares 460,331 Value ($000) $56,358 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 371,975 Value ($000) $46,623 Avg Close $124.77 Range $112.27 - $135.70

Q2 2018

Shares 3,100 Value ($000) $367 Avg Close $108.84 Range $92.81 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	294,358	$45,352	$161.97	$144.58 - $180.97
Q2 2021	314,956	$55,754	$177.53	$161.70 - $188.36
Q4 2019	460,331	$56,358	$121.75	$115.31 - $126.35
Q3 2019	371,975	$46,623	$124.77	$112.27 - $135.70
Q2 2018	3,100	$367	$108.84	$92.81 - $123.19