TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,657 Value ($000) $6,313 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 47,345 Value ($000) $12,232 Avg Close $236.70 Range $216.34 - $261.47

Q1 2025

Shares 70,260 Value ($000) $14,561 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 69,878 Value ($000) $12,863 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 24,957 Value ($000) $3,836 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 23,625 Value ($000) $3,673 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 10,965 Value ($000) $1,542 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 11,137 Value ($000) $1,793 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 1,665 Value ($000) $234 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 441 Value ($000) $65 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 1,235 Value ($000) $147 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 410 Value ($000) $43 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 10,838 Value ($000) $1,181 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 25,409 Value ($000) $3,114 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 4,635 Value ($000) $713 Avg Close $159.98 Range $133.54 - $182.25

Q1 2021

Shares 8,353 Value ($000) $1,476 Avg Close $189.49 Range $161.33 - $214.91

Q3 2017

Shares 67,298 Value ($000) $6,880 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 79,824 Value ($000) $5,858 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 14,215 Value ($000) $843 Avg Close $55.86 Range $48.58 - $60.20

Q2 2016

Shares 19,500 Value ($000) $739 Avg Close $36.83 Range $33.06 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,657	$6,313	$249.31	$227.25 - $264.79
Q3 2025	47,345	$12,232	$236.70	$216.34 - $261.47
Q1 2025	70,260	$14,561	$199.81	$177.35 - $220.93
Q4 2024	69,878	$12,863	$173.43	$146.76 - $191.91
Q3 2024	24,957	$3,836	$151.72	$135.24 - $162.98
Q2 2024	23,625	$3,673	$151.69	$138.93 - $168.68
Q1 2024	10,965	$1,542	$155.25	$141.45 - $171.59
Q4 2023	11,137	$1,793	$149.20	$130.34 - $164.85
Q3 2023	1,665	$234	$143.94	$135.73 - $153.84
Q2 2023	441	$65	$130.75	$117.35 - $149.04
Q1 2023	1,235	$147	$111.53	$101.53 - $120.04
Q4 2022	410	$43	$108.30	$90.00 - $127.08
Q3 2022	10,838	$1,181	$124.20	$106.54 - $137.43
Q2 2022	25,409	$3,114	$127.28	$101.85 - $157.09
Q1 2022	4,635	$713	$159.98	$133.54 - $182.25
Q1 2021	8,353	$1,476	$189.49	$161.33 - $214.91
Q3 2017	67,298	$6,880	$89.54	$71.80 - $103.73
Q2 2017	79,824	$5,858	$68.46	$57.36 - $80.54
Q1 2017	14,215	$843	$55.86	$48.58 - $60.20
Q2 2016	19,500	$739	$36.83	$33.06 - $40.17