TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 72,290 Value ($000) $1,585 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 72,319 Value ($000) $1,256 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 76,845 Value ($000) $1,396 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 76,845 Value ($000) $1,150 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	72,290	$1,585	$19.44	$16.40 - $22.41
Q4 2013	72,319	$1,256	$17.30	$15.99 - $18.59
Q3 2013	76,845	$1,396	$17.49	$15.05 - $19.25
Q2 2013	76,845	$1,150	$15.66	$14.08 - $17.54