TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $10 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 40 Value ($000) $10 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 40 Value ($000) $10 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 40 Value ($000) $8 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 75 Value ($000) $14 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 130 Value ($000) $20 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 145 Value ($000) $23 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 195 Value ($000) $29 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 382 Value ($000) $61 Avg Close $149.20 Range $130.34 - $164.85
Q4 2022
Shares 2,672 Value ($000) $278 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 5,317 Value ($000) $580 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 5,887 Value ($000) $721 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 6,187 Value ($000) $951 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 6,430 Value ($000) $1,143 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 6,465 Value ($000) $996 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 6,575 Value ($000) $1,164 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 6,977 Value ($000) $1,233 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 7,325 Value ($000) $1,522 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 7,410 Value ($000) $1,224 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 7,345 Value ($000) $1,025 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 7,075 Value ($000) $839 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 6,525 Value ($000) $799 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 6,785 Value ($000) $850 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 7,831 Value ($000) $889 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 8,001 Value ($000) $755 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 7,871 Value ($000) $810 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 6,360 Value ($000) $878 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 5,365 Value ($000) $635 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 5,155 Value ($000) $504 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 5,085 Value ($000) $558 Avg Close $109.19 Range $99.86 - $120.62