TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,579 Value ($000) $306,616 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 622,281 Value ($000) $160,773 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 50,169 Value ($000) $12,184 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,144,438 Value ($000) $237,185 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,404,640 Value ($000) $258,566 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 1,328,143 Value ($000) $204,149 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 565,063 Value ($000) $87,862 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 1,212,160 Value ($000) $179,994 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 761,837 Value ($000) $122,618 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 1,345,125 Value ($000) $188,842 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 1,171,797 Value ($000) $172,442 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 339,659 Value ($000) $40,521 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 294,128 Value ($000) $30,628 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 361,716 Value ($000) $39,427 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 302,939 Value ($000) $37,119 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 26,310 Value ($000) $4,045 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 32,783 Value ($000) $5,826 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 21,716 Value ($000) $3,346 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 233,357 Value ($000) $41,309 Avg Close $177.53 Range $161.70 - $188.36

Q4 2020

Shares 222,074 Value ($000) $46,145 Avg Close $174.85 Range $151.00 - $209.26

Q1 2020

Shares 448,644 Value ($000) $53,214 Avg Close $118.20 Range $100.00 - $133.36

Q2 2019

Shares 214,133 Value ($000) $24,311 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 208,911 Value ($000) $19,715 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 361,859 Value ($000) $37,250 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 260,980 Value ($000) $36,013 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 597,421 Value ($000) $70,711 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 156,271 Value ($000) $15,280 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 798,027 Value ($000) $87,607 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 273,014 Value ($000) $27,910 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 137,498 Value ($000) $10,090 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 117,437 Value ($000) $6,960 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 600,141 Value ($000) $29,581 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 508,516 Value ($000) $22,924 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 66,818 Value ($000) $2,534 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 528,675 Value ($000) $19,915 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 81,866 Value ($000) $2,852 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 1,372,316 Value ($000) $39,427 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 730,661 Value ($000) $20,144 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 177,418 Value ($000) $4,516 Avg Close $27.23 Range $24.19 - $30.80

Q3 2014

Shares 266,538 Value ($000) $6,149 Avg Close $22.69 Range $20.40 - $24.28

Q1 2014

Shares 206,564 Value ($000) $4,530 Avg Close $19.44 Range $16.40 - $22.41

Q3 2013

Shares 191,200 Value ($000) $3,474 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 174,226 Value ($000) $2,608 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,579	$306,616	$249.31	$227.25 - $264.79
Q3 2025	622,281	$160,773	$236.70	$216.34 - $261.47
Q2 2025	50,169	$12,184	$225.31	$188.56 - $245.08
Q1 2025	1,144,438	$237,185	$199.81	$177.35 - $220.93
Q4 2024	1,404,640	$258,566	$173.43	$146.76 - $191.91
Q3 2024	1,328,143	$204,149	$151.72	$135.24 - $162.98
Q2 2024	565,063	$87,862	$151.69	$138.93 - $168.68
Q1 2024	1,212,160	$179,994	$155.25	$141.45 - $171.59
Q4 2023	761,837	$122,618	$149.20	$130.34 - $164.85
Q3 2023	1,345,125	$188,842	$143.94	$135.73 - $153.84
Q2 2023	1,171,797	$172,442	$130.75	$117.35 - $149.04
Q1 2023	339,659	$40,521	$111.53	$101.53 - $120.04
Q4 2022	294,128	$30,628	$108.30	$90.00 - $127.08
Q3 2022	361,716	$39,427	$124.20	$106.54 - $137.43
Q2 2022	302,939	$37,119	$127.28	$101.85 - $157.09
Q1 2022	26,310	$4,045	$159.98	$133.54 - $182.25
Q4 2021	32,783	$5,826	$174.28	$151.86 - $195.83
Q3 2021	21,716	$3,346	$161.97	$144.58 - $180.97
Q2 2021	233,357	$41,309	$177.53	$161.70 - $188.36
Q4 2020	222,074	$46,145	$174.85	$151.00 - $209.26
Q1 2020	448,644	$53,214	$118.20	$100.00 - $133.36
Q2 2019	214,133	$24,311	$102.91	$87.97 - $114.52
Q1 2019	208,911	$19,715	$96.94	$84.41 - $111.69
Q4 2018	361,859	$37,250	$115.13	$97.57 - $139.91
Q3 2018	260,980	$36,013	$127.59	$111.07 - $139.60
Q2 2018	597,421	$70,711	$108.84	$92.81 - $123.19
Q1 2018	156,271	$15,280	$112.01	$95.54 - $129.25
Q4 2017	798,027	$87,607	$109.19	$99.86 - $120.62
Q3 2017	273,014	$27,910	$89.54	$71.80 - $103.73
Q2 2017	137,498	$10,090	$68.46	$57.36 - $80.54
Q1 2017	117,437	$6,960	$55.86	$48.58 - $60.20
Q4 2016	600,141	$29,581	$47.23	$41.70 - $51.34
Q3 2016	508,516	$22,924	$42.15	$37.64 - $46.78
Q2 2016	66,818	$2,534	$36.83	$33.06 - $40.17
Q1 2016	528,675	$19,915	$34.63	$31.36 - $37.95
Q4 2015	81,866	$2,852	$33.71	$27.89 - $37.00
Q3 2015	1,372,316	$39,427	$29.71	$25.01 - $32.71
Q2 2015	730,661	$20,144	$26.28	$23.30 - $28.98
Q1 2015	177,418	$4,516	$27.23	$24.19 - $30.80
Q3 2014	266,538	$6,149	$22.69	$20.40 - $24.28
Q1 2014	206,564	$4,530	$19.44	$16.40 - $22.41
Q3 2013	191,200	$3,474	$17.49	$15.05 - $19.25
Q2 2013	174,226	$2,608	$15.66	$14.08 - $17.54