TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,676 Value ($000) $8,366 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 26,284 Value ($000) $6,791 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 27,776 Value ($000) $6,745 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 33,588 Value ($000) $6,961 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 33,563 Value ($000) $6,178 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 27,742 Value ($000) $4,264 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 31,077 Value ($000) $4,832 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 20,305 Value ($000) $3,015 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 19,547 Value ($000) $3,146 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 15,398 Value ($000) $2,162 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 15,205 Value ($000) $2,238 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 14,940 Value ($000) $1,782 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 14,750 Value ($000) $1,536 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 16,041 Value ($000) $1,748 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 18,730 Value ($000) $2,295 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 17,802 Value ($000) $2,737 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 20,537 Value ($000) $3,650 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 21,329 Value ($000) $3,286 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 21,329 Value ($000) $3,776 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 18,818 Value ($000) $3,325 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 19,392 Value ($000) $4,029 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 19,761 Value ($000) $3,265 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 18,176 Value ($000) $2,537 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 12,400 Value ($000) $1,471 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 26,669 Value ($000) $3,265 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 66,084 Value ($000) $8,283 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 77,718 Value ($000) $8,823 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 83,465 Value ($000) $7,877 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 28,671 Value ($000) $2,951 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 25,159 Value ($000) $3,472 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 34,396 Value ($000) $4,071 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 115,673 Value ($000) $11,311 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 124,063 Value ($000) $13,620 Avg Close $109.19 Range $99.86 - $120.62