TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,787 Value ($000) $709 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 5,787 Value ($000) $890 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 515,916 Value ($000) $91,688 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 115,916 Value ($000) $17,859 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 15,916 Value ($000) $2,817 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 15,916 Value ($000) $2,812 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 15,916 Value ($000) $3,307 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 173,222 Value ($000) $28,620 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 346,022 Value ($000) $48,294 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 196,022 Value ($000) $23,250 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 296,022 Value ($000) $36,242 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 496,022 Value ($000) $62,172 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 496,022 Value ($000) $56,313 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 496,022 Value ($000) $46,810 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 659,342 Value ($000) $67,873 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 827,380 Value ($000) $114,170 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 727,380 Value ($000) $86,093 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 1,352,380 Value ($000) $132,236 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 1,678,630 Value ($000) $184,280 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 2,843,630 Value ($000) $290,705 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 2,583,630 Value ($000) $189,587 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 1,262,000 Value ($000) $74,799 Avg Close $55.86 Range $48.58 - $60.20

Q1 2016

Shares 425,915 Value ($000) $16,045 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 225,270 Value ($000) $7,848 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 1,633,000 Value ($000) $48,631 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 1,633,000 Value ($000) $45,022 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 1,533,000 Value ($000) $39,022 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 1,383,000 Value ($000) $38,766 Avg Close $25.53 Range $20.13 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,787	$709	$127.28	$101.85 - $157.09
Q1 2022	5,787	$890	$159.98	$133.54 - $182.25
Q4 2021	515,916	$91,688	$174.28	$151.86 - $195.83
Q3 2021	115,916	$17,859	$161.97	$144.58 - $180.97
Q2 2021	15,916	$2,817	$177.53	$161.70 - $188.36
Q1 2021	15,916	$2,812	$189.49	$161.33 - $214.91
Q4 2020	15,916	$3,307	$174.85	$151.00 - $209.26
Q3 2020	173,222	$28,620	$162.41	$137.50 - $180.61
Q2 2020	346,022	$48,294	$130.78	$114.66 - $149.28
Q1 2020	196,022	$23,250	$118.20	$100.00 - $133.36
Q4 2019	296,022	$36,242	$121.75	$115.31 - $126.35
Q3 2019	496,022	$62,172	$124.77	$112.27 - $135.70
Q2 2019	496,022	$56,313	$102.91	$87.97 - $114.52
Q1 2019	496,022	$46,810	$96.94	$84.41 - $111.69
Q4 2018	659,342	$67,873	$115.13	$97.57 - $139.91
Q3 2018	827,380	$114,170	$127.59	$111.07 - $139.60
Q2 2018	727,380	$86,093	$108.84	$92.81 - $123.19
Q1 2018	1,352,380	$132,236	$112.01	$95.54 - $129.25
Q4 2017	1,678,630	$184,280	$109.19	$99.86 - $120.62
Q3 2017	2,843,630	$290,705	$89.54	$71.80 - $103.73
Q2 2017	2,583,630	$189,587	$68.46	$57.36 - $80.54
Q1 2017	1,262,000	$74,799	$55.86	$48.58 - $60.20
Q1 2016	425,915	$16,045	$34.63	$31.36 - $37.95
Q4 2015	225,270	$7,848	$33.71	$27.89 - $37.00
Q3 2015	1,633,000	$48,631	$29.71	$25.01 - $32.71
Q2 2015	1,633,000	$45,022	$26.28	$23.30 - $28.98
Q1 2015	1,533,000	$39,022	$27.23	$24.19 - $30.80
Q4 2014	1,383,000	$38,766	$25.53	$20.13 - $29.10