TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $249.31 Range $227.25 - $264.79
Q3 2022
Shares 40 Value ($000) $4 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 40 Value ($000) $5 Avg Close $127.28 Range $101.85 - $157.09
Q4 2017
Shares 197 Value ($000) $22 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 197 Value ($000) $20 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 197 Value ($000) $14 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 197 Value ($000) $12 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 197 Value ($000) $10 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 197 Value ($000) $9 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 197 Value ($000) $7 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 197 Value ($000) $7 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 197 Value ($000) $7 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 197 Value ($000) $6 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 197 Value ($000) $5 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 197 Value ($000) $5 Avg Close $27.23 Range $24.19 - $30.80