TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $16 Avg Close $249.31 Range $227.25 - $264.79

Q1 2025

Shares 2,343 Value ($000) $486 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 120 Value ($000) $22 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$16	$249.31	$227.25 - $264.79
Q1 2025	2,343	$486	$199.81	$177.35 - $220.93
Q4 2024	120	$22	$173.43	$146.76 - $191.91