TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,356 Value ($000) $7 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 25,394 Value ($000) $7 Avg Close $236.70 Range $216.34 - $261.47
Q3 2020
Shares 1,932 Value ($000) $319 Avg Close $162.41 Range $137.50 - $180.61
Q2 2015
Shares 7,410 Value ($000) $204 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 10,140 Value ($000) $258 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 26,010 Value ($000) $729 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 26,110 Value ($000) $602 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 26,110 Value ($000) $581 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 24,490 Value ($000) $537 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 23,540 Value ($000) $409 Avg Close $17.30 Range $15.99 - $18.59