TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,596 Value ($000) $4 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 20,483 Value ($000) $4 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 31,863 Value ($000) $6 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 31,569 Value ($000) $5 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 31,364 Value ($000) $5 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 31,064 Value ($000) $5 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 30,264 Value ($000) $5 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 31,414 Value ($000) $4 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 29,559 Value ($000) $4 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 28,299 Value ($000) $3 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 26,894 Value ($000) $3 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 26,505 Value ($000) $2,889 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 26,490 Value ($000) $3,246 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 20,045 Value ($000) $3,082 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 19,642 Value ($000) $3,491 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 11,395 Value ($000) $1,756 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 11,615 Value ($000) $2,056 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 11,760 Value ($000) $2,078 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 11,740 Value ($000) $2,439 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 11,840 Value ($000) $1,956 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 17,150 Value ($000) $2,394 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 23,200 Value ($000) $2,752 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 22,400 Value ($000) $2,742 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 18,850 Value ($000) $2,363 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 14,750 Value ($000) $1,675 Avg Close $102.91 Range $87.97 - $114.52