TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 97 Value ($000) $11 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 100 Value ($000) $10 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 126 Value ($000) $9 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 142 Value ($000) $8 Avg Close $55.86 Range $48.58 - $60.20
Q4 2014
Shares 168 Value ($000) $5 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 168 Value ($000) $4 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 168 Value ($000) $4 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 168 Value ($000) $4 Avg Close $19.44 Range $16.40 - $22.41
Q3 2013
Shares 129,000 Value ($000) $2,344 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 129,000 Value ($000) $1,931 Avg Close $15.66 Range $14.08 - $17.54