TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $9 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 36 Value ($000) $9 Avg Close $236.70 Range $216.34 - $261.47
Q2 2023
Shares 7 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04
Q4 2020
Shares 13 Value ($000) $3 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 13 Value ($000) $2 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 13 Value ($000) $2 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 13 Value ($000) $2 Avg Close $118.20 Range $100.00 - $133.36