TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,021 Value ($000) $285 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 4,101 Value ($000) $422 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 4,950 Value ($000) $683 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 4,784 Value ($000) $566 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 3,957 Value ($000) $387 Avg Close $112.01 Range $95.54 - $129.25
Q3 2017
Shares 80,780 Value ($000) $8,258 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 98,487 Value ($000) $7,227 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 141,267 Value ($000) $8,373 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 147,651 Value ($000) $7,278 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 136,225 Value ($000) $6,141 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 144,131 Value ($000) $5,465 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 160,322 Value ($000) $6,039 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 176,526 Value ($000) $6,150 Avg Close $33.71 Range $27.89 - $37.00