TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,119 Value ($000) $49,956 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 187,259 Value ($000) $48,380 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 195,479 Value ($000) $47,472 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 192,139 Value ($000) $39,821 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 185,014 Value ($000) $34,057 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 196,185 Value ($000) $30,156 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 198,400 Value ($000) $30,849 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 201,950 Value ($000) $30 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 214,705 Value ($000) $35 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 222,695 Value ($000) $31 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 232,500 Value ($000) $34 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 234,120 Value ($000) $28 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 238,045 Value ($000) $25 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 243,000 Value ($000) $26,487 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 255,900 Value ($000) $31,355 Avg Close $127.28 Range $101.85 - $157.09