TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,142 Value ($000) $98,352 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 383,812 Value ($000) $99,162 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 407,887 Value ($000) $99,055 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 497,931 Value ($000) $103,196 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 544,342 Value ($000) $100,202 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 547,911 Value ($000) $84,219 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 534,558 Value ($000) $83,118 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 504,674 Value ($000) $74,939 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 501,668 Value ($000) $80,743 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 518,292 Value ($000) $72,763 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 512,361 Value ($000) $75,399 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 553,714 Value ($000) $66,058 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 556,809 Value ($000) $56,427 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 517,340 Value ($000) $56,390 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 510,685 Value ($000) $62,574 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 476,960 Value ($000) $73,328 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 429,927 Value ($000) $76,407 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 431,144 Value ($000) $66,426 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 371,890 Value ($000) $65,832 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 447,210 Value ($000) $79,022 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 441,192 Value ($000) $91,675 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 448,352 Value ($000) $74,077 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 495,713 Value ($000) $69,187 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 471,832 Value ($000) $55,964 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 364,627 Value ($000) $44,641 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 345,434 Value ($000) $43,297 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 344,866 Value ($000) $39,153 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 484,095 Value ($000) $45,684 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 520,686 Value ($000) $53,599 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 534,712 Value ($000) $73,785 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 538,653 Value ($000) $63,593 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 547,944 Value ($000) $53,578 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 590,994 Value ($000) $64,879 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 626,668 Value ($000) $64,064 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 635,645 Value ($000) $46,644 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 604,125 Value ($000) $35,806 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 425,010 Value ($000) $20,949 Avg Close $47.23 Range $41.70 - $51.34