TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,234 Value ($000) $1,094 Avg Close $236.70 Range $216.34 - $261.47

Q3 2018

Shares 26,447 Value ($000) $3,649 Avg Close $127.59 Range $111.07 - $139.60

Q4 2017

Shares 8,402 Value ($000) $922 Avg Close $109.19 Range $99.86 - $120.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,234	$1,094	$236.70	$216.34 - $261.47
Q3 2018	26,447	$3,649	$127.59	$111.07 - $139.60
Q4 2017	8,402	$922	$109.19	$99.86 - $120.62