TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,136 Value ($000) $1,067 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 5,136 Value ($000) $849 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 5,277 Value ($000) $737 Avg Close $130.78 Range $114.66 - $149.28
Q4 2019
Shares 5,355 Value ($000) $656 Avg Close $121.75 Range $115.31 - $126.35
Q4 2017
Shares 30,165 Value ($000) $3,312 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 42,950 Value ($000) $4,391 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 43,445 Value ($000) $3,188 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 95,243 Value ($000) $5,645 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 146,149 Value ($000) $7,204 Avg Close $47.23 Range $41.70 - $51.34