TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,149 Value ($000) $17,704 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 59,149 Value ($000) $15,282 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 49,149 Value ($000) $11,936 Avg Close $225.31 Range $188.56 - $245.08
Q2 2022
Shares 225,000 Value ($000) $27,569 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 412,500 Value ($000) $63,418 Avg Close $159.98 Range $133.54 - $182.25
Q2 2020
Shares 175,000 Value ($000) $24,425 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 192,000 Value ($000) $22,773 Avg Close $118.20 Range $100.00 - $133.36
Q3 2018
Shares 568,091 Value ($000) $78,391 Avg Close $127.59 Range $111.07 - $139.60
Q2 2017
Shares 625,000 Value ($000) $45,863 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 850,000 Value ($000) $50,380 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 1,613,638 Value ($000) $79,536 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 1,190,545 Value ($000) $53,670 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 300,200 Value ($000) $11,384 Avg Close $36.83 Range $33.06 - $40.17