TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,716 Value ($000) $140,488 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 959,261 Value ($000) $247,835 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,141,397 Value ($000) $277,188 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 801,897 Value ($000) $166,193 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 156,036 Value ($000) $28,723 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 432,574 Value ($000) $66,491 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 180,732 Value ($000) $28,102 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 133,812 Value ($000) $19,870 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 573,429 Value ($000) $92,293 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 1,022,379 Value ($000) $143,532 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 972,182 Value ($000) $143,066 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 1,245,913 Value ($000) $148,637 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 563,851 Value ($000) $58,714 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 513,048 Value ($000) $55,923 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 286,887 Value ($000) $35,150 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 89,756 Value ($000) $13,799 Avg Close $159.98 Range $133.54 - $182.25

Q3 2021

Shares 2,519 Value ($000) $388 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 105,778 Value ($000) $18,724 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 23,718 Value ($000) $4,191 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 2,475 Value ($000) $514 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 114,582 Value ($000) $18,933 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 128,277 Value ($000) $17,904 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 158,328 Value ($000) $18,779 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 50 Value ($000) $6 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 41,831 Value ($000) $5,243 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 46,789 Value ($000) $5,312 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 109,611 Value ($000) $10,344 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 427,500 Value ($000) $44,007 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 899,888 Value ($000) $124,176 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 387,443 Value ($000) $45,858 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 209,983 Value ($000) $20,532 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 4,626 Value ($000) $508 Avg Close $109.19 Range $99.86 - $120.62

Q2 2017

Shares 8,410 Value ($000) $614 Avg Close $68.46 Range $57.36 - $80.54

Q4 2016

Shares 309,979 Value ($000) $15,279 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 81,126 Value ($000) $3,657 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 352,569 Value ($000) $13,369 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 53,967 Value ($000) $2,033 Avg Close $34.63 Range $31.36 - $37.95

Q3 2015

Shares 275,273 Value ($000) $7,909 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 274,379 Value ($000) $7,565 Avg Close $26.28 Range $23.30 - $28.98

Q4 2014

Shares 498,511 Value ($000) $13,973 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 10,589 Value ($000) $244 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 21,304 Value ($000) $474 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 23,991 Value ($000) $526 Avg Close $19.44 Range $16.40 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,716	$140,488	$249.31	$227.25 - $264.79
Q3 2025	959,261	$247,835	$236.70	$216.34 - $261.47
Q2 2025	1,141,397	$277,188	$225.31	$188.56 - $245.08
Q1 2025	801,897	$166,193	$199.81	$177.35 - $220.93
Q4 2024	156,036	$28,723	$173.43	$146.76 - $191.91
Q3 2024	432,574	$66,491	$151.72	$135.24 - $162.98
Q2 2024	180,732	$28,102	$151.69	$138.93 - $168.68
Q1 2024	133,812	$19,870	$155.25	$141.45 - $171.59
Q4 2023	573,429	$92,293	$149.20	$130.34 - $164.85
Q3 2023	1,022,379	$143,532	$143.94	$135.73 - $153.84
Q2 2023	972,182	$143,066	$130.75	$117.35 - $149.04
Q1 2023	1,245,913	$148,637	$111.53	$101.53 - $120.04
Q4 2022	563,851	$58,714	$108.30	$90.00 - $127.08
Q3 2022	513,048	$55,923	$124.20	$106.54 - $137.43
Q2 2022	286,887	$35,150	$127.28	$101.85 - $157.09
Q1 2022	89,756	$13,799	$159.98	$133.54 - $182.25
Q3 2021	2,519	$388	$161.97	$144.58 - $180.97
Q2 2021	105,778	$18,724	$177.53	$161.70 - $188.36
Q1 2021	23,718	$4,191	$189.49	$161.33 - $214.91
Q4 2020	2,475	$514	$174.85	$151.00 - $209.26
Q3 2020	114,582	$18,933	$162.41	$137.50 - $180.61
Q2 2020	128,277	$17,904	$130.78	$114.66 - $149.28
Q1 2020	158,328	$18,779	$118.20	$100.00 - $133.36
Q4 2019	50	$6	$121.75	$115.31 - $126.35
Q3 2019	41,831	$5,243	$124.77	$112.27 - $135.70
Q2 2019	46,789	$5,312	$102.91	$87.97 - $114.52
Q1 2019	109,611	$10,344	$96.94	$84.41 - $111.69
Q4 2018	427,500	$44,007	$115.13	$97.57 - $139.91
Q3 2018	899,888	$124,176	$127.59	$111.07 - $139.60
Q2 2018	387,443	$45,858	$108.84	$92.81 - $123.19
Q1 2018	209,983	$20,532	$112.01	$95.54 - $129.25
Q4 2017	4,626	$508	$109.19	$99.86 - $120.62
Q2 2017	8,410	$614	$68.46	$57.36 - $80.54
Q4 2016	309,979	$15,279	$47.23	$41.70 - $51.34
Q3 2016	81,126	$3,657	$42.15	$37.64 - $46.78
Q2 2016	352,569	$13,369	$36.83	$33.06 - $40.17
Q1 2016	53,967	$2,033	$34.63	$31.36 - $37.95
Q3 2015	275,273	$7,909	$29.71	$25.01 - $32.71
Q2 2015	274,379	$7,565	$26.28	$23.30 - $28.98
Q4 2014	498,511	$13,973	$25.53	$20.13 - $29.10
Q3 2014	10,589	$244	$22.69	$20.40 - $24.28
Q2 2014	21,304	$474	$20.47	$18.45 - $22.47
Q1 2014	23,991	$526	$19.44	$16.40 - $22.41