TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36 Value ($000) $7 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 51 Value ($000) $8 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 51 Value ($000) $8 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 51 Value ($000) $8 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 77 Value ($000) $12 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 77 Value ($000) $11 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 77 Value ($000) $11 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 77 Value ($000) $9 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 77 Value ($000) $8 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 77 Value ($000) $8 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 77 Value ($000) $9 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 77 Value ($000) $12 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 77 Value ($000) $14 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 77 Value ($000) $12 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 77 Value ($000) $14 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 82 Value ($000) $14 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 71 Value ($000) $15 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 140 Value ($000) $23 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 140 Value ($000) $20 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 171 Value ($000) $20 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 584 Value ($000) $71 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 581 Value ($000) $73 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 585 Value ($000) $66 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 585 Value ($000) $55 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 585 Value ($000) $60 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 337 Value ($000) $47 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 2,933 Value ($000) $347 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 4,630 Value ($000) $453 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 4,630 Value ($000) $508 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 4,630 Value ($000) $473 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 10,620 Value ($000) $779 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 8,720 Value ($000) $517 Avg Close $55.86 Range $48.58 - $60.20