TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 10 Value ($000) $3 Avg Close $236.70 Range $216.34 - $261.47
Q1 2024
Shares 1,310 Value ($000) $195 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,960 Value ($000) $315 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,960 Value ($000) $275 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 1,960 Value ($000) $288 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 1,960 Value ($000) $234 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 1,960 Value ($000) $204 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,560 Value ($000) $387 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,560 Value ($000) $436 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 5,655 Value ($000) $869 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 5,655 Value ($000) $1,005 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 625,166 Value ($000) $64,023 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 401,826 Value ($000) $71,132 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 309,752 Value ($000) $54,734 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 300,831 Value ($000) $62,510 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 297,299 Value ($000) $49,120 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 5,417 Value ($000) $756 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 4,582 Value ($000) $543 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 2 Value ($000) $0 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2 Value ($000) $0 Avg Close $124.77 Range $112.27 - $135.70