TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,349,570 Value ($000) $38,773 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 1,570,853 Value ($000) $43,308 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 2,221,870 Value ($000) $56,558 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 1,935,301 Value ($000) $54,246 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 1,867,199 Value ($000) $43,076 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 1,744,801 Value ($000) $38,804 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 817,673 Value ($000) $17,932 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 261,187 Value ($000) $4,537 Avg Close $17.30 Range $15.99 - $18.59