TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $465 Avg Close $249.31 Range $227.25 - $264.79
Q3 2019
Shares 22,794 Value ($000) $2,857 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 22,083 Value ($000) $2,507 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 20,675 Value ($000) $1,951 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 25,413 Value ($000) $2,616 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 17,971 Value ($000) $2,480 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 25,138 Value ($000) $2,975 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 27,334 Value ($000) $2,673 Avg Close $112.01 Range $95.54 - $129.25