TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,600 Value ($000) $1,129 Avg Close $155.25 Range $141.45 - $171.59

Q1 2023

Shares 1,730 Value ($000) $206 Avg Close $111.53 Range $101.53 - $120.04

Q1 2015

Shares 169,647 Value ($000) $4,318 Avg Close $27.23 Range $24.19 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,600	$1,129	$155.25	$141.45 - $171.59
Q1 2023	1,730	$206	$111.53	$101.53 - $120.04
Q1 2015	169,647	$4,318	$27.23	$24.19 - $30.80