TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,782 Value ($000) $2,761 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 10,205 Value ($000) $2,637 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,600 Value ($000) $389 Avg Close $225.31 Range $188.56 - $245.08

Q4 2023

Shares 46,300 Value ($000) $7 Avg Close $149.20 Range $130.34 - $164.85

Q4 2019

Shares 750 Value ($000) $1,155 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,782	$2,761	$249.31	$227.25 - $264.79
Q3 2025	10,205	$2,637	$236.70	$216.34 - $261.47
Q2 2025	1,600	$389	$225.31	$188.56 - $245.08
Q4 2023	46,300	$7	$149.20	$130.34 - $164.85
Q4 2019	750	$1,155	$121.75	$115.31 - $126.35