TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $4 Avg Close $249.31 Range $227.25 - $264.79
Q3 2021
Shares 30 Value ($000) $5 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 30 Value ($000) $5 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 30 Value ($000) $5 Avg Close $189.49 Range $161.33 - $214.91
Q4 2019
Shares 200 Value ($000) $24 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 200 Value ($000) $25 Avg Close $124.77 Range $112.27 - $135.70
Q1 2019
Shares 250 Value ($000) $24 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 8,525 Value ($000) $878 Avg Close $115.13 Range $97.57 - $139.91