TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,733 Value ($000) $1,724 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 7,838 Value ($000) $2,025 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 9,666 Value ($000) $2,347 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 14,860 Value ($000) $3,080 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 15,239 Value ($000) $2,805 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 14,999 Value ($000) $2,305 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 7,230 Value ($000) $1,124 Avg Close $151.69 Range $138.93 - $168.68

Q3 2014

Shares 9,850 Value ($000) $227 Avg Close $22.69 Range $20.40 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,733	$1,724	$249.31	$227.25 - $264.79
Q3 2025	7,838	$2,025	$236.70	$216.34 - $261.47
Q2 2025	9,666	$2,347	$225.31	$188.56 - $245.08
Q1 2025	14,860	$3,080	$199.81	$177.35 - $220.93
Q4 2024	15,239	$2,805	$173.43	$146.76 - $191.91
Q3 2024	14,999	$2,305	$151.72	$135.24 - $162.98
Q2 2024	7,230	$1,124	$151.69	$138.93 - $168.68
Q3 2014	9,850	$227	$22.69	$20.40 - $24.28