TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,129 Value ($000) $292 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 947 Value ($000) $230 Avg Close $225.31 Range $188.56 - $245.08

Q2 2018

Shares 1,996 Value ($000) $236 Avg Close $108.84 Range $92.81 - $123.19

Q4 2017

Shares 1,978 Value ($000) $217 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 1,978 Value ($000) $202 Avg Close $89.54 Range $71.80 - $103.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,129	$292	$236.70	$216.34 - $261.47
Q2 2025	947	$230	$225.31	$188.56 - $245.08
Q2 2018	1,996	$236	$108.84	$92.81 - $123.19
Q4 2017	1,978	$217	$109.19	$99.86 - $120.62
Q3 2017	1,978	$202	$89.54	$71.80 - $103.73