TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $714 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 2,073 Value ($000) $536 Avg Close $236.70 Range $216.34 - $261.47

Q2 2024

Shares 2,969 Value ($000) $462 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 2,969 Value ($000) $441 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 2,979 Value ($000) $479 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 2,936 Value ($000) $412 Avg Close $143.94 Range $135.73 - $153.84

Q1 2015

Shares 7,315 Value ($000) $186 Avg Close $27.23 Range $24.19 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$714	$249.31	$227.25 - $264.79
Q3 2025	2,073	$536	$236.70	$216.34 - $261.47
Q2 2024	2,969	$462	$151.69	$138.93 - $168.68
Q1 2024	2,969	$441	$155.25	$141.45 - $171.59
Q4 2023	2,979	$479	$149.20	$130.34 - $164.85
Q3 2023	2,936	$412	$143.94	$135.73 - $153.84
Q1 2015	7,315	$186	$27.23	$24.19 - $30.80