TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,660 Value ($000) $511 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 4,100 Value ($000) $486 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 4,170 Value ($000) $511 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,660	$511	$130.78	$114.66 - $149.28
Q1 2020	4,100	$486	$118.20	$100.00 - $133.36
Q4 2019	4,170	$511	$121.75	$115.31 - $126.35